일자	종가	등락	등락률(%)	거래량
12/12	108,760	20	0.02%	6,806
12/11	108,740	5	0.00%	4,874
12/10	108,735	10	0.01%	752
12/09	108,725	25	0.02%	935
12/06	108,700	5	0.00%	2,291
12/05	108,695	25	0.02%	969
12/04	108,670	5	0.00%	1,924
12/03	108,665	10	0.01%	3,978
12/02	108,655	40	0.04%	427
11/29	108,615	25	0.02%	497