일자	종가	등락	등락률(%)	거래량
12/12	16,540	110	0.67%	26,146
12/11	16,430	30	-0.18%	61,124
12/10	16,460	470	-2.78%	38,909
12/09	16,930	180	1.07%	41,284
12/06	16,750	190	-1.12%	36,447
12/05	16,940	305	1.83%	31,472
12/04	16,635	5	0.03%	20,018
12/03	16,630	235	-1.39%	40,071
12/02	16,865	175	1.05%	52,584
11/29	16,690	50	0.30%	67,179