일자	종가	등락	등락률(%)	거래량
12/12	14,705	85	0.58%	64,141
12/11	14,620	755	5.45%	100,684
12/10	13,865	735	5.60%	85,369
12/09	13,130	420	-3.10%	96,466
12/06	13,550	285	-2.06%	92,310
12/05	13,835	170	-1.21%	39,017
12/04	14,005	200	-1.41%	146,457
12/03	14,205	305	2.19%	55,711
12/02	13,900	630	-4.34%	124,653
11/29	14,530	305	-2.06%	87,080