일자	종가	등락	등락률(%)	거래량
12/12	11,705	245	2.14%	2,838
12/11	11,460	155	1.37%	18
12/10	11,305	230	2.08%	17
12/09	11,075	255	-2.25%	62
12/06	11,330	135	-1.18%	179
12/05	11,465	70	-0.61%	8,872
12/04	11,535	180	-1.54%	539
12/03	11,715	215	1.87%	17,458
12/02	11,500	20	-0.17%	234
11/29	11,520	165	-1.41%	903