일자	종가	등락	등락률(%)	거래량
12/12	13,240	90	0.68%	1,731
12/11	13,150	15	-0.11%	2,560
12/10	13,165	0	0.00%	2,682
12/09	13,165	45	0.34%	1,540
12/06	13,120	55	0.42%	5,687
12/05	13,065	5	0.04%	2,567
12/04	13,060	75	0.58%	2,752
12/03	12,985	25	0.19%	5,166
12/02	12,960	100	0.78%	2,402
11/29	12,860	20	0.16%	10,397