일자	종가	등락	등락률(%)	거래량
12/12	9,660	150	1.58%	3,998
12/11	9,510	0	0.00%	60,656
12/10	9,510	370	4.05%	62,544
12/09	9,140	570	-5.87%	47,280
12/06	9,710	5	0.05%	130,407
12/05	9,705	205	-2.07%	130,062
12/04	9,910	155	-1.54%	19,473
12/03	10,065	195	1.98%	67,256
12/02	9,870	115	1.18%	10,018
11/29	9,755	395	-3.89%	7,222