일자	종가	등락	등락률(%)	거래량
12/12	25,360	490	1.97%	103,184
12/11	24,870	230	-0.92%	139,419
12/10	25,100	400	-1.57%	59,154
12/09	25,500	260	1.03%	168,174
12/06	25,240	75	-0.30%	123,199
12/05	25,315	225	0.90%	217,087
12/04	25,090	585	2.39%	168,785
12/03	24,505	705	2.96%	208,661
12/02	23,800	150	0.63%	167,077
11/29	23,650	0	0.00%	75,370