일자	종가	등락	등락률(%)	거래량
12/12	10,535	95	0.91%	125,748
12/11	10,450	10	-0.10%	47,264
12/10	10,460	70	0.67%	80,868
12/09	10,390	60	-0.57%	123,332
12/06	10,450	30	0.29%	86,340
12/05	10,420	35	0.34%	51,343
12/04	10,385	45	-0.43%	98,232
12/03	10,430	20	0.19%	86,340
12/02	10,410	50	-0.48%	110,272
11/29	10,460	60	-0.57%	71,656