일자	종가	등락	등락률(%)	거래량
12/12	17,085	255	1.52%	188,979
12/11	16,830	25	-0.15%	135,861
12/10	16,855	125	-0.74%	200,071
12/09	16,980	130	0.77%	253,756
12/06	16,850	20	-0.12%	117,872
12/05	16,870	130	0.78%	147,907
12/04	16,740	95	0.57%	137,724
12/03	16,645	225	1.37%	192,104
12/02	16,420	40	0.24%	161,886
11/29	16,380	35	0.21%	118,288