일자	종가	등락	등락률(%)	거래량
12/12	1,930	14	0.73%	35,004
12/11	1,916	54	2.90%	128,923
12/10	1,862	55	3.04%	91,732
12/09	1,807	148	-7.57%	224,115
12/06	1,955	5	-0.26%	102,755
12/05	1,960	8	-0.41%	45,793
12/04	1,968	27	-1.35%	51,480
12/03	1,995	9	0.45%	24,588
12/02	1,986	19	0.97%	57,682
11/29	1,967	30	-1.50%	32,963