일자	종가	등락	등락률(%)	거래량
12/12	3,000	45	-1.48%	4,372
12/11	3,045	65	2.18%	796
12/10	2,980	130	4.56%	2,180
12/09	2,850	260	-8.36%	12,266
12/06	3,110	35	-1.11%	5,217
12/05	3,145	30	-0.94%	3,044
12/04	3,175	55	1.76%	287
12/03	3,120	35	-1.11%	1,689
12/02	3,155	5	-0.16%	2,098
11/29	3,160	40	-1.25%	361