일자	종가	등락	등락률(%)	거래량
12/12	17,590	25	-0.14%	71,331
12/11	17,615	110	0.63%	52,163
12/10	17,505	370	-2.07%	58,668
12/09	17,875	180	1.02%	60,904
12/06	17,695	125	0.71%	72,645
12/05	17,570	110	-0.62%	39,446
12/04	17,680	65	0.37%	99,808
12/03	17,615	190	-1.07%	375,592
12/02	17,805	10	0.06%	62,337
11/29	17,795	15	0.08%	26,038