일자	종가	등락	등락률(%)	거래량
12/12	14,000	20	-0.14%	442,936
12/11	14,020	35	0.25%	622,430
12/10	13,985	75	-0.53%	627,419
12/09	14,060	110	0.79%	649,988
12/06	13,950	250	1.82%	720,323
12/05	13,700	0	0.00%	629,206
12/04	13,700	105	0.77%	631,630
12/03	13,595	135	1.00%	519,823
12/02	13,460	100	0.75%	391,588
11/29	13,360	10	-0.07%	414,004