일자	종가	등락	등락률(%)	거래량
12/12	13,590	175	1.30%	13,011
12/11	13,415	260	1.98%	16,172
12/10	13,155	435	3.42%	29,540
12/09	12,720	555	-4.18%	48,352
12/06	13,275	205	-1.52%	72,205
12/05	13,480	40	-0.30%	16,450
12/04	13,520	465	-3.32%	106,967
12/03	13,985	565	4.21%	26,116
12/02	13,420	175	-1.29%	39,966
11/29	13,595	145	-1.06%	47,372