일자	종가	등락	등락률(%)	거래량
12/12	18,865	815	4.52%	3,383,106
12/11	18,050	455	2.59%	1,734,318
12/10	17,595	310	-1.73%	2,386,098
12/09	17,905	1115	6.64%	3,108,876
12/06	16,790	510	3.13%	2,313,970
12/05	16,280	65	0.40%	3,978,279
12/04	16,215	40	0.25%	1,857,367
12/03	16,175	70	0.43%	2,017,968
12/02	16,105	755	4.92%	1,947,044
11/29	15,350	20	0.13%	1,375,545