일자	종가	등락	등락률(%)	거래량
12/13	10,240	85	0.84%	302
12/12	10,155	145	1.45%	13
12/11	10,010	115	1.16%	94
12/10	9,895	230	2.38%	106
12/09	9,665	285	-2.86%	17
12/06	9,950	125	-1.24%	11
12/05	10,075	100	-0.98%	6
12/04	10,175	230	-2.21%	11
12/03	10,405	135	1.31%	2
12/02	10,270	65	-0.63%	2