일자	종가	등락	등락률(%)	거래량
12/12	14,415	85	0.59%	221
12/11	14,330	20	0.14%	85
12/10	14,310	150	-1.04%	198
12/09	14,460	355	2.52%	290
12/06	14,105	20	0.14%	19
12/05	14,085	135	0.97%	66
12/04	13,950	105	0.76%	240
12/03	13,845	115	0.84%	54
12/02	13,730	235	1.74%	90
11/29	13,495	75	-0.55%	94