일자별 시세

일자 종가 등락 등락률(%) 거래량
12/12 15,660 130 0.84% 4,068
12/11 15,530 280 1.84% 3,187
12/10 15,250 380 2.56% 10,022
12/09 14,870 610 -3.94% 26,571
12/06 15,480 160 -1.02% 14,252
12/05 15,640 260 -1.64% 8,037
12/04 15,900 90 -0.56% 9,049
12/03 15,990 20 0.13% 4,672
12/02 15,970 110 -0.68% 6,065
11/29 16,080 300 -1.83% 5,473
처음이전11121314151617181920