일자	종가	등락	등락률(%)	거래량
12/13	52,470	15	0.03%	3,712
12/12	52,455	15	0.03%	966
12/11	52,440	25	-0.05%	18,869
12/10	52,465	5	0.01%	873
12/09	52,460	25	0.05%	42,352
12/06	52,435	20	0.04%	1,051
12/05	52,935	5	0.01%	6,754
12/04	52,930	30	-0.06%	15,287
12/03	52,960	15	0.03%	15,954
12/02	52,945	45	0.09%	20,172