일자	종가	등락	등락률(%)	거래량
12/12	9,050	175	1.97%	6,180
12/11	8,875	95	1.08%	10,771
12/10	8,780	685	8.46%	18,788
12/09	8,095	435	-5.10%	17,484
12/06	8,530	165	-1.90%	21,736
12/05	8,695	5	0.06%	7,162
12/04	8,690	220	-2.47%	33,819
12/03	8,910	180	2.06%	32,146
12/02	8,730	25	0.29%	17,856
11/29	8,705	175	-1.97%	18,430