일자	종가	등락	등락률(%)	거래량
12/12	11,680	110	0.95%	15,165
12/11	11,570	100	-0.86%	7,425
12/10	11,670	110	0.95%	15,919
12/09	11,560	40	-0.34%	7,531
12/06	11,600	240	-2.03%	13,784
12/05	11,840	15	0.13%	18,007
12/04	11,825	120	-1.00%	7,003
12/03	11,945	585	5.15%	33,748
12/02	11,360	150	1.34%	15,022
11/29	11,210	25	-0.22%	7,644