일자	종가	등락	등락률(%)	거래량
12/12	11,155	15	-0.13%	30,028
12/11	11,170	20	0.18%	24,916
12/10	11,150	100	-0.89%	15,224
12/09	11,250	145	1.31%	10,258
12/06	11,105	30	0.27%	18,301
12/05	11,075	60	0.54%	13,495
12/04	11,015	80	0.73%	22,826
12/03	10,935	5	0.05%	8,635
12/02	10,930	40	0.37%	18,278
11/29	10,890	20	0.18%	3,517