일자	종가	등락	등락률(%)	거래량
12/13	11,210	180	-1.58%	1,054
12/12	11,390	150	1.33%	435
12/11	11,240	70	-0.62%	1,308
12/10	11,310	65	-0.57%	1,015
12/09	11,375	110	0.98%	1,007
12/06	11,265	125	-1.10%	95
12/05	11,390	25	0.22%	163
12/04	11,365	30	-0.26%	5,432
12/03	11,395	330	2.98%	2,733
12/02	11,065	145	1.33%	6,538