일자	종가	등락	등락률(%)	거래량
12/13	7,290	80	1.11%	1,315
12/12	7,210	65	0.91%	579
12/11	7,145	215	3.10%	2,654
12/10	6,930	185	2.74%	3,297
12/09	6,745	215	-3.09%	270
12/06	6,960	155	-2.18%	2,307
12/05	7,115	90	1.28%	5,222
12/04	7,025	110	-1.54%	81
12/03	7,135	120	1.71%	3,602
12/02	7,015	160	-2.23%	2,933