일자	종가	등락	등락률(%)	거래량
12/12	15,390	385	2.57%	38,588
12/11	15,005	440	-2.85%	32,497
12/10	15,445	625	-3.89%	65,306
12/09	16,070	575	3.71%	127,826
12/06	15,495	120	-0.77%	19,460
12/05	15,615	325	2.13%	97,088
12/04	15,290	190	1.26%	34,935
12/03	15,100	30	0.20%	19,522
12/02	15,070	5	-0.03%	45,459
11/29	15,075	100	0.67%	19,716