일자	종가	등락	등락률(%)	거래량
12/13	13,640	25	0.18%	1,980
12/12	13,615	100	-0.73%	1,807
12/11	13,715	190	-1.37%	6,280
12/10	13,905	485	3.61%	35,509
12/09	13,420	190	1.44%	3,260
12/06	13,230	180	1.38%	3,813
12/05	13,050	145	-1.10%	4,742
12/04	13,195	200	1.54%	1,459
12/03	12,995	55	0.43%	1,029
12/02	12,940	100	0.78%	3,397