일자	종가	등락	등락률(%)	거래량
12/12	8,250	125	1.54%	18,100
12/11	8,125	325	4.17%	7,079
12/10	7,800	25	-0.32%	49,078
12/09	7,825	310	-3.81%	30,670
12/06	8,135	125	-1.51%	57,137
12/05	8,260	245	3.06%	32,626
12/04	8,015	25	-0.31%	24,634
12/03	8,040	435	5.72%	53,079
12/02	7,605	180	-2.31%	5,896
11/29	7,785	160	-2.01%	38,931