일자	종가	등락	등락률(%)	거래량
12/13	12,930	5	0.04%	31,783
12/12	12,925	5	-0.04%	64,783
12/11	12,930	45	0.35%	38,475
12/10	12,885	125	-0.96%	59,742
12/09	13,010	125	0.97%	60,066
12/06	12,885	45	0.35%	42,649
12/05	12,840	85	-0.66%	63,586
12/04	12,925	120	0.94%	31,669
12/03	12,805	15	-0.12%	48,094
12/02	12,820	25	0.20%	42,112