일자	종가	등락	등락률(%)	거래량
12/12	13,610	320	2.41%	175,470
12/11	13,290	100	0.76%	74,628
12/10	13,190	110	-0.83%	122,638
12/09	13,300	300	2.31%	132,039
12/06	13,000	90	0.70%	567,660
12/05	12,910	175	1.37%	395,444
12/04	12,735	195	1.56%	137,003
12/03	12,540	215	1.74%	110,459
12/02	12,325	115	0.94%	57,085
11/29	12,210	40	0.33%	131,102