일자	종가	등락	등락률(%)	거래량
12/13	11,270	35	-0.31%	282,259
12/12	11,305	375	3.43%	383,134
12/11	10,930	65	0.60%	305,729
12/10	10,865	195	-1.76%	189,568
12/09	11,060	160	1.47%	130,897
12/06	10,900	40	-0.37%	125,340
12/05	10,940	305	2.87%	144,755
12/04	10,635	45	0.42%	138,317
12/03	10,590	195	1.88%	102,996
12/02	10,395	80	0.78%	114,330