일자	종가	등락	등락률(%)	거래량
12/12	10,705	105	0.99%	378
12/11	10,600	25	0.24%	184
12/10	10,575	130	-1.21%	2,155
12/09	10,705	250	2.39%	755
12/06	10,455	145	-1.37%	676
12/05	10,600	5	0.05%	1,740
12/04	10,595	145	1.39%	1,487
12/03	10,450	310	3.06%	8,690
12/02	10,140	95	0.95%	322
11/29	10,045	95	0.95%	429