일자	종가	등락	등락률(%)	거래량
12/12	12,685	70	-0.55%	1,633
12/11	12,755	210	-1.62%	1,175
12/10	12,965	95	-0.73%	300
12/09	13,060	100	0.77%	2,650
12/06	12,960	40	-0.31%	1,335
12/05	13,000	140	1.09%	1,063
12/04	12,860	190	-1.46%	2,355
12/03	13,050	655	5.28%	2,329
12/02	12,395	5	-0.04%	338
11/29	12,400	40	-0.32%	2,401