일자	종가	등락	등락률(%)	거래량
12/12	10,090	15	-0.15%	667,317
12/11	10,105	60	0.60%	250,950
12/10	10,045	40	0.40%	489,804
12/09	10,005	300	-2.91%	697,366
12/06	10,305	0	0.00%	212,473
12/05	10,305	290	-2.74%	527,804
12/04	10,595	215	-1.99%	621,281
12/03	10,810	225	2.13%	153,893
12/02	10,585	70	0.67%	135,629
11/29	10,515	35	-0.33%	166,100