일자	종가	등락	등락률(%)	거래량
12/12	34,100	1550	4.76%	1,303,411
12/11	32,550	1850	-5.38%	1,233,447
12/10	34,400	2850	9.03%	1,059,592
12/09	31,550	3250	-9.34%	1,265,019
12/06	34,800	2200	-5.95%	1,178,832
12/05	37,000	1900	5.41%	1,744,153
12/04	35,100	350	1.01%	1,393,530
12/03	34,750	1700	5.14%	1,222,562
12/02	33,050	350	-1.05%	1,090,295
11/29	33,400	1350	-3.88%	1,553,474