일자	종가	등락	등락률(%)	거래량
12/12	10,805	75	-0.69%	153,919
12/11	10,880	5	0.05%	120,466
12/10	10,875	95	-0.87%	176,742
12/09	10,970	95	0.87%	179,558
12/06	10,875	10	0.09%	195,792
12/05	10,865	90	-0.82%	218,543
12/04	10,955	25	0.23%	167,452
12/03	10,930	20	-0.18%	170,097
12/02	10,950	10	0.09%	164,485
11/29	10,940	20	0.18%	111,220