일자	종가	등락	등락률(%)	거래량
12/12	10,885	65	0.60%	99,335
12/11	10,820	35	0.32%	103,928
12/10	10,785	100	-0.92%	115,338
12/09	10,885	120	1.11%	130,200
12/06	10,765	15	0.14%	105,840
12/05	10,750	80	0.75%	102,440
12/04	10,670	85	0.80%	89,004
12/03	10,585	40	0.38%	121,986
12/02	10,545	55	0.52%	104,954
11/29	10,490	20	0.19%	110,466