일자	종가	등락	등락률(%)	거래량
12/12	9,980	10	-0.10%	166,138
12/11	10,100	10	-0.10%	98,879
12/10	10,110	105	-1.03%	156,895
12/09	10,215	165	1.64%	146,411
12/06	10,050	50	-0.50%	159,786
12/05	10,100	5	-0.05%	132,382
12/04	10,105	50	0.50%	204,955
12/03	10,055	30	0.30%	136,761
12/02	10,025	30	0.30%	120,204
11/29	9,995	35	0.35%	153,960