일자	종가	등락	등락률(%)	거래량
12/12	9,370	80	0.86%	206,318
12/11	9,290	80	0.87%	173,219
12/10	9,210	160	1.77%	172,761
12/09	9,050	305	-3.26%	324,994
12/06	9,355	85	-0.90%	207,238
12/05	9,440	100	-1.05%	572,406
12/04	9,540	195	-2.00%	537,184
12/03	9,735	245	2.58%	1,198,606
12/02	9,490	115	1.23%	175,762
11/29	9,375	100	-1.06%	204,068