일자	종가	등락	등락률(%)	거래량
12/12	1,172	39	3.44%	394,542
12/11	1,133	70	6.59%	338,587
12/10	1,063	48	4.73%	565,337
12/09	1,015	104	-9.29%	2,540,371
12/06	1,119	49	-4.20%	723,844
12/05	1,168	4	0.34%	180,150
12/04	1,164	46	-3.80%	800,954
12/03	1,210	13	1.09%	194,658
12/02	1,197	37	-3.00%	504,870
11/29	1,234	36	-2.83%	306,004