일자	종가	등락	등락률(%)	거래량
12/13	10,030	70	0.70%	112
12/12	9,960	195	2.00%	133
12/11	9,765	65	0.67%	9,899
12/10	9,700	155	1.62%	12
12/09	9,545	220	-2.25%	3
12/06	9,765	65	-0.66%	2
12/05	9,830	35	-0.35%	22
12/04	9,865	105	-1.05%	8,260
12/03	9,970	90	0.91%	3
12/02	9,880	25	0.25%	34