일자	종가	등락	등락률(%)	거래량
12/12	8,720	145	-1.64%	2,735
12/11	8,865	80	0.91%	2,239
12/10	8,785	155	-1.73%	67,757
12/09	8,940	30	0.34%	18,828
12/06	8,910	180	-1.98%	4,989
12/05	9,090	65	0.72%	12,961
12/04	9,025	35	0.39%	8,718
12/03	8,990	90	-0.99%	51,964
12/02	9,080	25	-0.27%	31,045
11/29	9,105	45	-0.49%	27,971