일자	종가	등락	등락률(%)	거래량
12/12	9,615	90	0.94%	79
12/11	9,525	115	1.22%	56
12/10	9,410	0	0.00%	2,195
12/09	9,410	25	-0.26%	5,223
12/06	9,435	30	0.32%	14
12/05	9,405	50	-0.53%	113
12/04	9,455	115	1.23%	3,053
12/03	9,340	70	0.76%	1,495
12/02	9,270	25	0.27%	189
11/29	9,245	115	1.26%	173