일자	종가	등락	등락률(%)	거래량
12/12	14,785	195	1.34%	1,667
12/11	14,590	70	0.48%	24
12/10	14,520	325	2.29%	949
12/09	14,195	85	0.60%	1,446
12/06	14,110	65	0.46%	121
12/05	14,045	140	1.01%	308
12/04	13,905	320	2.36%	197
12/03	13,585	170	1.27%	796
12/02	13,415	160	-1.18%	181
11/29	13,575	365	2.76%	31