일자	종가	등락	등락률(%)	거래량
12/12	22,535	535	2.43%	732
12/11	22,000	195	0.89%	1,451
12/10	21,805	1340	6.55%	4,670
12/09	20,465	430	-2.06%	544
12/06	20,895	45	0.22%	1,464
12/05	20,850	270	1.31%	1,998
12/04	20,580	275	1.35%	915
12/03	20,305	1075	5.59%	459
12/02	19,230	785	-3.92%	1,271
11/29	20,015	1090	5.76%	3,098