일자	종가	등락	등락률(%)	거래량
12/12	53,175	5	0.01%	0
12/11	53,170	10	0.02%	15,002
12/10	53,160	5	0.01%	0
12/09	53,155	5	0.01%	0
12/06	53,150	5	0.01%	0
12/05	53,145	15	0.03%	0
12/04	53,130	5	0.01%	0
12/03	53,125	5	0.01%	0
12/02	53,120	5	0.01%	10,260
11/29	53,115	5	0.01%	7,665