일자	종가	등락	등락률(%)	거래량
12/12	417	0	0.00%	35,528
12/11	417	22	5.57%	85,399
12/10	395	20	5.33%	102,773
12/09	375	24	-6.02%	92,589
12/06	399	5	-1.24%	58,636
12/05	404	2	-0.49%	32,480
12/04	406	4	-0.98%	33,317
12/03	410	0	0.00%	126,856
12/02	410	3	-0.73%	3,765
11/29	413	2	-0.48%	19,728