일자	종가	등락	등락률(%)	거래량
11/28	600	2	0.33%	36,955
11/27	598	9	-1.48%	51,754
11/26	607	5	-0.82%	50,856
11/25	612	12	2.00%	65,338
11/22	600	16	2.74%	200,651
11/21	584	17	-2.83%	146,155
11/20	601	5	-0.83%	34,580
11/19	606	0	0.00%	46,767
11/18	606	5	-0.82%	86,557
11/15	611	6	0.99%	119,264