일자	종가	등락	등락률(%)	거래량
11/28	20,900	0	0.00%	427
11/27	20,900	0	0.00%	1,421
11/26	20,900	150	-0.71%	2,659
11/25	21,050	100	0.48%	4,247
11/22	20,950	500	-2.33%	3,828
11/21	21,450	550	2.63%	723
11/20	20,900	450	2.20%	843
11/19	20,450	50	-0.24%	4,876
11/18	20,500	300	1.49%	3,194
11/15	20,200	0	0.00%	2,347