일자	종가	등락	등락률(%)	거래량
11/28	3,405	15	0.44%	77,419
11/27	3,390	25	0.74%	24,695
11/26	3,365	65	-1.90%	43,404
11/25	3,430	5	-0.15%	18,608
11/22	3,435	15	-0.43%	17,550
11/21	3,450	15	0.44%	20,343
11/20	3,435	25	0.73%	10,993
11/19	3,410	20	-0.58%	10,594
11/18	3,430	110	3.31%	50,748
11/15	3,320	70	2.15%	39,723