일자	종가	등락	등락률(%)	거래량
11/28	36,200	200	0.56%	174
11/27	36,000	300	-0.83%	598
11/26	36,300	500	1.40%	340
11/25	35,800	1200	-3.24%	638
11/22	37,000	200	0.54%	267
11/21	36,800	950	-2.52%	1,300
11/20	37,750	450	1.21%	208
11/19	37,300	500	-1.32%	298
11/18	37,800	350	-0.92%	484
11/15	38,150	400	-1.04%	215